當前位置：
中國國債收益率:10年期 vs 中證1000
2024-10-29
![]()
中國國債收益率:10年期 vs 中證1000
微信
QQ
QQ空間
微博
股吧
| 說明 |
中國國債收益率:10年期：10年期國債到期收益率是國債的利率風險補償指標，反映了投資者對未來收益變動的預期。當10年期國債到期收益率上升時，投資者傾向于持有現(xiàn)金以獲得更高的收益；當10年期國債到期收益率下降時，投資者傾向于買入股票等證券。 中證1000：中證1000(000852.SH)收盤價 |
相關圖表
| 時間 | 中國國債收益率:10年期 | 中證1000 |
|---|---|---|
| 2024-10-09 | 2.176 | 5727.38 |
| 2024-10-08 | 2.1928 | 6201.99 |
| 2024-09-30 | 2.1518 | 5708.83 |
| 2024-09-29 | 2.2534 | - |
| 2024-09-27 | 2.1714 | 5136.44 |
| 2024-09-26 | 2.0787 | 4874.13 |
| 2024-09-25 | 2.0437 | 4686.26 |
| 2024-09-24 | 2.0728 | 4642.56 |
| 2024-09-23 | 2.0381 | 4469.13 |
| 2024-09-20 | 2.0431 | 4463.36 |
| 2024-09-19 | 2.045 | 4482.27 |
| 2024-09-18 | 2.0403 | 4399.13 |
| 2024-09-14 | 2.0425 | - |
| 2024-09-13 | 2.0724 | 4413.19 |
| 2024-09-12 | 2.0998 | 4468.74 |
| 2024-09-11 | 2.1044 | 4486.01 |
| 2024-09-10 | 2.1143 | 4487.58 |
| 2024-09-09 | 2.1267 | 4475.53 |
| 2024-09-06 | 2.1388 | 4508.23 |
| 2024-09-05 | 2.1338 | 4586.78 |
| 2024-09-04 | 2.1336 | 4550.77 |
| 2024-09-03 | 2.1432 | 4572.4 |
| 2024-09-02 | 2.1457 | 4532.51 |
| 2024-08-30 | 2.1704 | 4629.32 |
| 2024-08-29 | 2.1703 | 4542.46 |
| 2024-08-28 | 2.1673 | 4470.55 |
| 2024-08-27 | 2.1903 | 4459.68 |
| 2024-08-26 | 2.1628 | 4512.89 |
| 2024-08-23 | 2.1547 | 4495.34 |
| 2024-08-22 | 2.1582 | 4491.84 |
| 2024-08-21 | 2.167 | 4548.26 |
| 2024-08-20 | 2.171 | 4579.3 |
| 2024-08-19 | 2.1816 | 4663.61 |
| 2024-08-16 | 2.1978 | 4655.65 |
| 2024-08-15 | 2.205 | 4691.85 |
| 2024-08-14 | 2.1966 | 4649.28 |
| 2024-08-13 | 2.2255 | 4697.59 |
| 2024-08-12 | 2.2508 | 4674.1 |
| 2024-08-09 | 2.1986 | 4702.75 |
| 2024-08-08 | 2.181 | 4739.49 |
| 2024-08-07 | 2.1414 | 4743.41 |
| 2024-08-06 | 2.1491 | 4749.95 |
| 2024-08-05 | 2.1376 | 4678.78 |
| 2024-08-02 | 2.1277 | 4809.89 |
| 2024-08-01 | 2.1297 | 4878.29 |
| 2024-07-31 | 2.1494 | 4889.08 |
| 2024-07-30 | 2.148 | 4702.49 |
| 2024-07-29 | 2.1574 | 4685.65 |
| 2024-07-26 | 2.1944 | 4702.08 |
| 2024-07-25 | 2.2168 | 4632.57 |
| 2024-07-24 | 2.2381 | 4631.01 |
| 2024-07-23 | 2.2322 | 4694.95 |
| 2024-07-22 | 2.2461 | 4826.87 |
| 2024-07-19 | 2.2614 | 4821.42 |
| 2024-07-18 | 2.2673 | 4812.43 |
| 2024-07-17 | 2.2598 | 4795.62 |
| 2024-07-16 | 2.2613 | 4836.72 |
| 2024-07-15 | 2.2541 | 4827.6 |
| 2024-07-12 | 2.2604 | 4878.02 |
| 2024-07-11 | 2.2648 | 4893.59 |
| 2024-07-10 | 2.2707 | 4777.68 |
| 2024-07-09 | 2.2698 | 4797.06 |
| 2024-07-08 | 2.2904 | 4693.96 |
| 2024-07-05 | 2.2754 | 4810.79 |
| 2024-07-04 | 2.2502 | 4761.87 |
| 2024-07-03 | 2.2426 | 4867.13 |
| 2024-07-02 | 2.2369 | 4905.65 |
| 2024-07-01 | 2.2486 | 4940.25 |
| 2024-06-28 | 2.2058 | 4895.99 |
| 2024-06-27 | 2.2081 | 4864.09 |
| 2024-06-26 | 2.2225 | 4986.38 |
| 2024-06-25 | 2.235 | 4847.61 |
| 2024-06-24 | 2.2451 | 4887.78 |
| 2024-06-21 | 2.2571 | 5055.33 |
| 2024-06-20 | 2.2445 | 5056.14 |
| 2024-06-19 | 2.2429 | 5159.99 |
| 2024-06-18 | 2.2537 | 5227.25 |
| 2024-06-17 | 2.2609 | 5183.97 |
| 2024-06-14 | 2.2558 | 5180.65 |
| 2024-06-13 | 2.2678 | 5180.24 |
| 2024-06-12 | 2.276 | 5216.46 |
| 2024-06-11 | 2.2791 | 5198.92 |
| 2024-06-07 | 2.2833 | 5153.59 |
| 2024-06-06 | 2.2828 | 5130.87 |
| 2024-06-05 | 2.2808 | 5244.09 |
| 2024-06-04 | 2.2854 | 5313.71 |
| 2024-06-03 | 2.2853 | 5284.62 |
| 2024-05-31 | 2.2926 | 5355.21 |
| 2024-05-30 | 2.2826 | 5334.3 |
| 2024-05-29 | 2.2776 | 5351.25 |
| 2024-05-28 | 2.2994 | 5348.03 |
| 2024-05-27 | 2.3084 | 5404.62 |
| 2024-05-24 | 2.3134 | 5350.11 |
| 2024-05-23 | 2.3063 | 5412.82 |
| 2024-05-22 | 2.3123 | 5539.66 |
| 2024-05-21 | 2.3141 | 5536.74 |
| 2024-05-20 | 2.3105 | 5596.78 |
| 2024-05-17 | 2.3077 | 5563.23 |
| 2024-05-16 | 2.3147 | 5488.95 |
| 2024-05-15 | 2.302 | 5497.23 |
免責聲明：數(shù)據(jù)相關欄目所收集數(shù)據(jù)，均來自第三方個人或企業(yè)公開數(shù)據(jù)以及國家統(tǒng)計網(wǎng)站公開發(fā)布數(shù)據(jù)，數(shù)據(jù)由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數(shù)據(jù)的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據(jù)。任何據(jù)此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數(shù)據(jù)
獲取更多數(shù)據(jù)
關閉 X