當(dāng)前位置：
原油價(jià)格 WTI vs 南華連大豆指數(shù)
2024-10-21
![]()
原油價(jià)格 WTI vs 南華連大豆指數(shù)
微信
QQ
QQ空間
微博
股吧
| 說明 |
WTI原油價(jià)格：西德克薩斯中質(zhì)原油（WTI）是指美國德克薩斯州產(chǎn)出的一種原油，也被稱為輕質(zhì)原油。WTI是全球原油市場中最重要的基準(zhǔn)之一，其價(jià)格波動(dòng)對全球能源市場有著重要影響。 南華連大豆指數(shù)：南華期貨指數(shù)-南華連大豆指數(shù) |
相關(guān)圖表
| 時(shí)間 | WTI原油價(jià)格 | 南華連大豆指數(shù) |
|---|---|---|
| 2024-10-07 | 77.76 | - |
| 2024-10-04 | 74.93 | - |
| 2024-10-03 | 74.33 | - |
| 2024-10-02 | 70.74 | - |
| 2024-10-01 | 70.41 | - |
| 2024-09-30 | 68.75 | 1393.6739 |
| 2024-09-27 | 68.72 | 1401.7066 |
| 2024-09-26 | 68.28 | 1382.9636 |
| 2024-09-25 | 70.42 | 1383.2983 |
| 2024-09-24 | 72.34 | 1381.6249 |
| 2024-09-23 | 71.33 | 1376.6044 |
| 2024-09-20 | 72.72 | 1387.3147 |
| 2024-09-19 | 72.86 | 1393.3392 |
| 2024-09-18 | 71.87 | 1402.0413 |
| 2024-09-17 | 72.16 | - |
| 2024-09-16 | 71.1 | - |
| 2024-09-13 | 69.59 | 1435.8456 |
| 2024-09-12 | 69.89 | 1435.8456 |
| 2024-09-11 | 68.25 | 1430.1558 |
| 2024-09-10 | 66.73 | 1430.8252 |
| 2024-09-09 | 69.65 | 1428.817 |
| 2024-09-06 | 68.58 | 1447.56 |
| 2024-09-05 | 70.09 | 1439.862 |
| 2024-09-04 | 70.11 | 1433.168 |
| 2024-09-03 | 71.28 | 1423.7966 |
| 2024-09-02 | - | 1422.7925 |
| 2024-08-30 | 74.52 | 1434.1721 |
| 2024-08-29 | 76.9 | 1432.4986 |
| 2024-08-28 | 75.49 | 1434.1721 |
| 2024-08-27 | 76.5 | 1423.7966 |
| 2024-08-26 | 78.4 | 1403.7148 |
| 2024-08-23 | 75.82 | 1408.7352 |
| 2024-08-22 | 73.72 | 1410.7434 |
| 2024-08-21 | 72.76 | 1408.4005 |
| 2024-08-20 | 75.27 | 1409.4046 |
| 2024-08-19 | 75.82 | 1421.7884 |
| 2024-08-16 | 78.05 | 1421.119 |
| 2024-08-15 | 79.66 | 1426.4741 |
| 2024-08-14 | 78.47 | 1433.5027 |
| 2024-08-13 | 79.81 | 1449.2334 |
| 2024-08-12 | 81.45 | 1468.6458 |
| 2024-08-09 | 78.28 | 1476.6785 |
| 2024-08-08 | 77.64 | 1470.9887 |
| 2024-08-07 | 76.68 | 1466.6219 |
| 2024-08-06 | 74.6 | 1463.7519 |
| 2024-08-05 | 74.46 | 1474.6978 |
| 2024-08-02 | 74.99 | 1473.3197 |
| 2024-08-01 | 77.74 | 1460.0507 |
| 2024-07-31 | 79.36 | 1460.3728 |
| 2024-07-30 | 76.17 | 1460.3728 |
| 2024-07-29 | 77.27 | 1450.3857 |
| 2024-07-26 | 78.58 | 1459.4063 |
| 2024-07-25 | 79.43 | 1452.963 |
| 2024-07-24 | 78.78 | 1460.695 |
| 2024-07-23 | 78.24 | 1457.1512 |
| 2024-07-22 | 81.25 | 1451.03 |
| 2024-07-19 | 81.43 | 1448.1306 |
| 2024-07-18 | 84.17 | 1451.9965 |
| 2024-07-17 | 84.16 | 1455.5404 |
| 2024-07-16 | 81.92 | 1454.5739 |
| 2024-07-15 | 83.22 | 1461.3393 |
| 2024-07-12 | 83.49 | 1483.5687 |
| 2024-07-11 | 83.92 | 1483.8909 |
| 2024-07-10 | 83.39 | 1486.146 |
| 2024-07-09 | 82.78 | 1499.3548 |
| 2024-07-08 | 83.63 | 1504.8316 |
| 2024-07-05 | 84.44 | 1514.8187 |
| 2024-07-04 | - | 1511.2749 |
| 2024-07-03 | 85.19 | 1508.6975 |
| 2024-07-02 | 84.09 | 1500.6434 |
| 2024-07-01 | 84.7 | 1503.2207 |
| 2024-06-28 | 82.83 | 1500.3213 |
| 2024-06-27 | 83.04 | 1493.878 |
| 2024-06-26 | 82.19 | 1488.079 |
| 2024-06-25 | 81.97 | 1486.146 |
| 2024-06-24 | 82.63 | 1476.8032 |
| 2024-06-21 | 81.71 | 1458.1177 |
| 2024-06-20 | 83.34 | 1452.6409 |
| 2024-06-19 | - | 1451.6744 |
| 2024-06-18 | 82.67 | 1450.7079 |
| 2024-06-17 | 81.33 | 1452.6409 |
| 2024-06-14 | 79.41 | 1463.9166 |
| 2024-06-13 | 79.61 | 1466.494 |
| 2024-06-12 | 79.56 | 1478.0919 |
| 2024-06-11 | 78.88 | 1478.7362 |
| 2024-06-10 | 78.75 | - |
| 2024-06-07 | 76.53 | 1478.4898 |
| 2024-06-06 | 76.52 | 1474.7108 |
| 2024-06-05 | 75.08 | 1480.2309 |
| 2024-06-04 | 74.27 | 1477.5008 |
| 2024-06-03 | 75.26 | 1479.1023 |
| 2024-05-31 | 77.97 | 1480.6958 |
| 2024-05-30 | 78.96 | 1482.608 |
| 2024-05-29 | 80.24 | 1479.421 |
| 2024-05-28 | 80.9 | 1477.8274 |
| 2024-05-27 | - | 1479.7397 |
| 2024-05-24 | 78.48 | 1488.9821 |
| 2024-05-23 | 77.47 | 1486.4324 |
| 2024-05-22 | 79.15 | 1479.421 |
| 2024-05-21 | 80.66 | 1481.0145 |
免責(zé)聲明：數(shù)據(jù)相關(guān)欄目所收集數(shù)據(jù)，均來自第三方個(gè)人或企業(yè)公開數(shù)據(jù)以及國家統(tǒng)計(jì)網(wǎng)站公開發(fā)布數(shù)據(jù)，數(shù)據(jù)由計(jì)算機(jī)技術(shù)自動(dòng)收集更新再由作者校驗(yàn)，作者將盡力校驗(yàn)，但不能保證數(shù)據(jù)的完全準(zhǔn)確。 閱讀本欄目的用戶必須明白，圖表所示結(jié)果或標(biāo)示僅供學(xué)習(xí)參考使用，均不構(gòu)成交易依據(jù)。任何據(jù)此進(jìn)行交易等行為，而引致的任何損害后果，本站概不負(fù)責(zé)。
關(guān)注微信公眾號
獲取更多數(shù)據(jù)
獲取更多數(shù)據(jù)
關(guān)閉 X